| 2024/05/03 16:20:00 | |
|---|---|
| Price | |
| 27.675 NOK | |
| Difference | 0.36% (0.10) |
General attributes
| ISIN | BMG1738J1247 |
| Symbol | BWO |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | NOK |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 430 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 27.00 NOK (20,000) |
| Ask (Ask size) | 28.35 NOK (20,000) |
| Open | 27.575 NOK |
| High | 27.675 NOK |
| Low | 27.575 NOK |
| Close (prev. day) | 27.575 NOK |
| VWAP | 25.00 NOK |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/03 16:20:00 | |
|---|---|
| Price | |
| 27.675 NOK | |
| Difference | 0.36% (0.10) |
General attributes
| ISIN | BMG1738J1247 |
| Symbol | BWO |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | NOK |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 430 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 27.00 NOK (20,000) |
| Ask (Ask size) | 28.35 NOK (20,000) |
| Open | 27.575 NOK |
| High | 27.675 NOK |
| Low | 27.575 NOK |
| Close (prev. day) | 27.575 NOK |
| VWAP | 25.00 NOK |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.33% | +1.93% | -17.46% |
| Perf (abs.) | +3.89 | +0.53 | -5.86 |
| Beta | 0.43 | 0.23 | 0.59 |
| Volatility | 31.49 | 31.94 | 39.75 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 27.800 NOK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 27.663 NOK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 24.762 NOK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 25.090 NOK (0) |
| YTD High | date | 28.600 NOK (2024/04/18) |
| YTD Low | date | 21.600 NOK (2024/01/16) |
| 52 Weeks High | date | 29.210 NOK (2023/08/15) |
| 52 Weeks Low | date | 20.710 NOK (2023/12/13) |
All listings for BW OFFSHORE LIMITED
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/03 | 22:26 | 2.35 EUR | 0.00 | 1 |
| Stuttgart | 2024/05/03 | 15:26 | 2.325 EUR | 0.00 | 12 |
| London Stock Exchange European Trade Reporting | 2024/05/03 | 16:20 | 27.675 NOK | 0.00 | 2 |
| Frankfurt | 2024/05/03 | 08:11 | 2.31 EUR | 0.00 | 2 |
| First North Stockholm | 2024/05/03 | 11:40 | 27.65 NOK | 0.05 | 1 |
| Berlin | 2024/05/03 | 21:43 | 2.34 EUR | 0.00 | 18 |